First Citizens BancShares Inc (FCNCA)

USD 1937.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 25.25 27.0 25.25 25.25 1200.00
26 Feb, 1990 26.0 26.0 26.0 26.0 200.00
23 Feb, 1990 27.0 27.0 26.0 27.0 4400.00
22 Feb, 1990 25.75 25.75 25.75 25.75 3000.00
21 Feb, 1990 26.0 26.5 25.5 26.0 3000.00
20 Feb, 1990 25.5 25.5 25.5 25.5 700.00
15 Feb, 1990 26.0 26.0 26.0 26.0 1000.00
09 Feb, 1990 26.38 26.38 26.0 26.38 2700.00
08 Feb, 1990 26.38 26.38 26.38 26.38 200.00
07 Feb, 1990 26.38 26.38 26.0 26.38 10.2 Thousand