First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1990 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 11 Apr, 1990 | 25.0 | 26.0 | 25.0 | 25.0 | 1400.00 |
| 10 Apr, 1990 | 25.5 | 25.5 | 25.5 | 25.5 | 500.00 |
| 09 Apr, 1990 | 25.5 | 25.5 | 25.5 | 25.5 | 300.00 |
| 06 Apr, 1990 | 25.5 | 26.13 | 25.5 | 25.5 | 1400.00 |
| 05 Apr, 1990 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
| 29 Mar, 1990 | 25.5 | 25.5 | 25.5 | 25.5 | 500.00 |
| 23 Mar, 1990 | 27.0 | 27.0 | 27.0 | 27.0 | 200.00 |
| 09 Mar, 1990 | 26.5 | 26.5 | 26.5 | 26.5 | 500.00 |
| 07 Mar, 1990 | 25.25 | 26.5 | 25.25 | 25.25 | 1600.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS