First Citizens BancShares Inc (FCNCA)

USD 1931.34

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1989 28.25 28.25 28.25 28.25 300.00
08 Jun, 1989 28.88 28.88 28.88 28.88 100.00
07 Jun, 1989 28.25 28.88 28.25 28.25 2100.00
06 Jun, 1989 28.88 28.88 28.25 28.88 200.00
05 Jun, 1989 28.88 28.88 28.88 28.88 100.00
02 Jun, 1989 28.88 28.88 28.88 28.88 100.00
01 Jun, 1989 29.5 29.5 28.88 29.5 400.00
31 May, 1989 28.25 28.25 28.25 28.25 100.00
30 May, 1989 28.25 28.25 28.25 28.25 1200.00
25 May, 1989 29.5 29.5 28.25 29.5 2800.00