First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 26.5 26.5 26.5 26.5 2000.00
07 Dec, 1989 27.0 27.0 26.5 27.0 1700.00
06 Dec, 1989 27.5 27.5 26.5 27.5 500.00
05 Dec, 1989 26.5 27.0 26.5 26.5 9800.00
04 Dec, 1989 27.0 27.0 27.0 27.0 300.00
01 Dec, 1989 27.0 27.25 27.0 27.0 4300.00
30 Nov, 1989 28.0 28.0 28.0 28.0 100.00
29 Nov, 1989 27.25 28.0 27.25 27.25 8900.00
22 Nov, 1989 29.0 29.0 29.0 29.0 300.00
15 Nov, 1989 27.38 27.38 27.38 27.38 300.00