First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1989 28.0 28.0 28.0 28.0 100.00
19 Sep, 1989 28.38 28.38 28.38 28.38 3000.00
18 Sep, 1989 28.25 28.25 28.25 28.25 400.00
14 Sep, 1989 28.25 28.38 28.25 28.25 3200.00
13 Sep, 1989 28.38 28.5 28.25 28.38 13.1 Thousand
12 Sep, 1989 28.5 28.5 28.5 28.5 100.00
11 Sep, 1989 28.25 28.25 28.25 28.25 500.00
05 Sep, 1989 28.25 28.25 28.25 28.25 100.00
31 Aug, 1989 28.25 28.25 28.25 28.25 1000.00
29 Aug, 1989 28.75 28.75 28.25 28.75 3400.00