First Citizens BancShares Inc (FCNCA)

USD 1937.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 29.25 29.25 29.0 29.25 3300.00
21 Apr, 1989 29.25 29.25 29.25 29.25 300.00
20 Apr, 1989 29.0 29.25 29.0 29.0 1600.00
18 Apr, 1989 29.0 30.0 29.0 29.0 1700.00
17 Apr, 1989 30.0 30.0 30.0 30.0 100.00
14 Apr, 1989 29.0 29.0 29.0 29.0 5000.00
13 Apr, 1989 29.0 29.0 29.0 29.0 300.00
11 Apr, 1989 29.38 29.38 29.38 29.38 3600.00
07 Apr, 1989 29.0 29.0 29.0 29.0 100.00
06 Apr, 1989 29.5 29.5 29.0 29.5 400.00