First Citizens BancShares Inc (FCNCA)

USD 1931.34

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1988 32.0 32.0 31.25 32.0 5100.00
14 Nov, 1988 31.5 31.5 31.25 31.5 1500.00
11 Nov, 1988 31.5 31.5 31.5 31.5 100.00
10 Nov, 1988 31.5 31.5 31.5 31.5 1000.00
09 Nov, 1988 31.5 31.5 31.5 31.5 1000.00
08 Nov, 1988 31.5 31.5 31.5 31.5 300.00
07 Nov, 1988 31.5 31.5 31.5 31.5 100.00
04 Nov, 1988 31.5 31.5 31.5 31.5 100.00
03 Nov, 1988 31.5 32.25 31.5 31.5 5200.00
02 Nov, 1988 33.0 33.0 31.5 33.0 10.5 Thousand