First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 29.25 29.25 29.25 29.25 300.00
25 Apr, 1989 30.0 30.0 29.25 30.0 4300.00
24 Apr, 1989 29.25 29.25 29.0 29.25 3300.00
21 Apr, 1989 29.25 29.25 29.25 29.25 300.00
20 Apr, 1989 29.0 29.25 29.0 29.0 1600.00
18 Apr, 1989 29.0 30.0 29.0 29.0 1700.00
17 Apr, 1989 30.0 30.0 30.0 30.0 100.00
14 Apr, 1989 29.0 29.0 29.0 29.0 5000.00
13 Apr, 1989 29.0 29.0 29.0 29.0 300.00
11 Apr, 1989 29.38 29.38 29.38 29.38 3600.00