First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1988 | 35.0 | 35.13 | 34.25 | 35.0 | 1800.00 |
| 11 Aug, 1988 | 34.5 | 35.5 | 34.5 | 34.5 | 2200.00 |
| 10 Aug, 1988 | 34.5 | 34.5 | 34.5 | 34.5 | 2000.00 |
| 09 Aug, 1988 | 34.5 | 35.0 | 34.5 | 34.5 | 900.00 |
| 08 Aug, 1988 | 34.5 | 34.5 | 34.5 | 34.5 | 300.00 |
| 05 Aug, 1988 | 34.5 | 34.5 | 34.5 | 34.5 | 200.00 |
| 04 Aug, 1988 | 35.25 | 35.25 | 35.25 | 35.25 | 300.00 |
| 03 Aug, 1988 | 36.0 | 36.0 | 34.5 | 36.0 | 800.00 |
| 02 Aug, 1988 | 35.0 | 36.0 | 35.0 | 35.0 | 1100.00 |
| 01 Aug, 1988 | 34.5 | 35.25 | 34.5 | 34.5 | 300.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS