First Citizens BancShares Inc (FCNCA)

USD 1987.99

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1988 29.25 29.25 28.5 29.25 7600.00
26 Jan, 1988 29.0 29.25 29.0 29.0 2400.00
22 Jan, 1988 28.5 29.25 28.5 28.5 1100.00
21 Jan, 1988 28.5 29.75 28.5 28.5 700.00
18 Jan, 1988 29.25 29.25 29.25 29.25 300.00
15 Jan, 1988 28.5 28.5 28.5 28.5 100.00
14 Jan, 1988 28.5 28.5 28.5 28.5 700.00
13 Jan, 1988 29.25 29.25 29.25 29.25 300.00
12 Jan, 1988 29.25 29.25 29.25 29.25 300.00
11 Jan, 1988 29.5 29.5 28.5 29.5 5400.00