First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 34.5 35.0 34.5 34.5 3400.00
13 Apr, 1988 35.5 36.0 35.5 35.5 1000.00
12 Apr, 1988 36.0 37.0 36.0 36.0 3300.00
11 Apr, 1988 36.0 36.0 36.0 36.0 600.00
08 Apr, 1988 35.5 36.5 33.5 35.5 6700.00
07 Apr, 1988 35.0 35.0 34.0 35.0 6400.00
05 Apr, 1988 33.5 34.5 33.0 33.5 7000.00
04 Apr, 1988 33.0 33.0 33.0 33.0 500.00
31 Mar, 1988 34.0 34.0 32.0 34.0 6100.00
30 Mar, 1988 32.0 32.0 32.0 32.0 600.00