First Citizens BancShares Inc (FCNCA)

USD 1904.74

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1987 28.0 29.0 28.0 28.0 500.00
20 Nov, 1987 28.0 29.0 27.5 28.0 1800.00
19 Nov, 1987 27.5 29.0 27.5 27.5 600.00
18 Nov, 1987 27.5 27.5 27.5 27.5 1400.00
17 Nov, 1987 27.5 27.5 27.5 27.5 200.00
13 Nov, 1987 28.5 28.5 27.0 28.5 1600.00
12 Nov, 1987 28.5 28.5 27.0 28.5 5300.00
11 Nov, 1987 29.0 29.0 29.0 29.0 5700.00
10 Nov, 1987 28.38 28.38 28.38 28.38 14 Thousand
09 Nov, 1987 27.5 27.5 27.0 27.5 15.9 Thousand