First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 32.0 32.0 32.0 32.0 200.00
19 Feb, 1988 31.25 32.0 31.25 31.25 400.00
18 Feb, 1988 32.0 32.0 32.0 32.0 200.00
17 Feb, 1988 32.0 32.0 31.25 32.0 2000.00
12 Feb, 1988 33.0 33.0 31.5 33.0 3900.00
11 Feb, 1988 30.5 31.0 29.0 30.5 3300.00
09 Feb, 1988 30.0 30.0 29.0 30.0 1000.00
08 Feb, 1988 29.25 30.0 29.0 29.25 500.00
05 Feb, 1988 29.25 29.25 28.5 29.25 1100.00
04 Feb, 1988 29.25 29.25 28.5 29.25 200.00