USD 1828.13
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 1987 | 33.0 | 33.0 | 33.0 | 33.0 | 300.00 |
30 Sep, 1987 | 32.0 | 33.0 | 31.0 | 32.0 | 2200.00 |
28 Sep, 1987 | 33.0 | 33.0 | 33.0 | 33.0 | 400.00 |
25 Sep, 1987 | 31.5 | 33.0 | 31.5 | 31.5 | 600.00 |
24 Sep, 1987 | 33.0 | 33.0 | 31.5 | 33.0 | 400.00 |
22 Sep, 1987 | 33.0 | 33.0 | 31.5 | 33.0 | 1200.00 |
21 Sep, 1987 | 31.5 | 31.5 | 31.0 | 31.5 | 300.00 |
18 Sep, 1987 | 33.0 | 33.0 | 31.5 | 33.0 | 1500.00 |
15 Sep, 1987 | 33.5 | 33.5 | 31.5 | 33.5 | 2000.00 |
14 Sep, 1987 | 32.5 | 32.5 | 32.5 | 32.5 | 100.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS