First Citizens BancShares Inc (FCNCA)

USD 1828.13

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 36.5 36.5 36.5 36.5 100.00
12 May, 1987 36.5 36.5 36.5 36.5 400.00
08 May, 1987 38.0 38.0 37.0 38.0 700.00
07 May, 1987 38.0 38.0 37.5 38.0 700.00
06 May, 1987 38.0 38.0 36.5 38.0 900.00
05 May, 1987 37.0 37.0 37.0 37.0 100.00
01 May, 1987 37.0 37.0 37.0 37.0 200.00
30 Apr, 1987 37.0 37.0 35.5 37.0 200.00
28 Apr, 1987 35.5 35.5 35.5 35.5 1100.00
27 Apr, 1987 37.0 37.0 35.5 37.0 500.00