First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1987 | 27.0 | 27.0 | 27.0 | 27.0 | 300.00 |
| 03 Nov, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | 1100.00 |
| 02 Nov, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 30 Oct, 1987 | 25.5 | 26.0 | 25.5 | 25.5 | 1400.00 |
| 29 Oct, 1987 | 24.0 | 26.0 | 24.0 | 24.0 | 4000.00 |
| 28 Oct, 1987 | 24.0 | 24.0 | 24.0 | 24.0 | 1300.00 |
| 27 Oct, 1987 | 25.88 | 26.0 | 24.0 | 25.88 | 1600.00 |
| 26 Oct, 1987 | 24.0 | 26.0 | 24.0 | 24.0 | 500.00 |
| 23 Oct, 1987 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 22 Oct, 1987 | 25.0 | 26.0 | 24.0 | 25.0 | 1600.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS