First Citizens BancShares Inc (FCNCA)

USD 1883.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 32.5 34.0 32.5 32.5 1400.00
28 Jan, 1987 34.0 34.0 34.0 34.0 100.00
27 Jan, 1987 33.0 33.0 33.0 33.0 500.00
26 Jan, 1987 34.0 34.0 34.0 34.0 200.00
23 Jan, 1987 32.5 34.0 32.5 32.5 1200.00
22 Jan, 1987 33.5 33.5 33.5 33.5 500.00
21 Jan, 1987 33.5 33.5 33.5 33.5 200.00
20 Jan, 1987 32.38 33.5 32.38 32.38 1600.00
16 Jan, 1987 33.0 33.0 31.5 33.0 600.00
15 Jan, 1987 31.0 32.5 31.0 31.0 200.00