First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 49.13 49.5 49.13 49.5 7000.00
02 Aug, 1995 49.0 49.0 49.0 49.0 100.00
01 Aug, 1995 49.5 49.63 49.0 49.63 2500.00
31 Jul, 1995 49.0 49.0 49.0 49.0 100.00
27 Jul, 1995 49.0 49.0 49.0 49.0 400.00
26 Jul, 1995 48.5 50.0 48.5 49.5 3500.00
25 Jul, 1995 48.5 49.0 48.5 49.0 500.00
24 Jul, 1995 49.75 50.0 48.5 50.0 900.00
21 Jul, 1995 48.5 48.5 48.5 48.5 400.00
20 Jul, 1995 48.5 49.0 48.5 49.0 1200.00