First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1995 | 51.25 | 51.25 | 49.5 | 49.5 | 600.00 |
| 17 Aug, 1995 | 50.88 | 51.0 | 49.25 | 50.0 | 10.3 Thousand |
| 16 Aug, 1995 | 49.5 | 50.5 | 49.25 | 50.0 | 9600.00 |
| 15 Aug, 1995 | 50.5 | 50.5 | 49.25 | 49.25 | 1800.00 |
| 14 Aug, 1995 | 50.0 | 50.0 | 49.5 | 49.75 | 6900.00 |
| 11 Aug, 1995 | 49.0 | 50.0 | 49.0 | 49.0 | 2700.00 |
| 09 Aug, 1995 | 49.0 | 49.0 | 49.0 | 49.0 | 400.00 |
| 08 Aug, 1995 | 49.0 | 49.38 | 49.0 | 49.0 | 6100.00 |
| 07 Aug, 1995 | 49.0 | 50.0 | 49.0 | 49.0 | 4900.00 |
| 04 Aug, 1995 | 49.0 | 49.75 | 49.0 | 49.0 | 1400.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS