First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 50.75 51.25 50.75 51.25 500.00
31 Aug, 1995 52.5 52.5 52.5 52.5 200.00
30 Aug, 1995 51.25 52.0 50.5 52.0 12.6 Thousand
29 Aug, 1995 50.0 50.75 50.0 50.0 5800.00
28 Aug, 1995 49.5 49.5 49.5 49.5 500.00
25 Aug, 1995 51.25 51.25 51.25 51.25 2300.00
24 Aug, 1995 49.5 50.38 49.5 50.38 1300.00
23 Aug, 1995 49.5 49.5 49.5 49.5 200.00
22 Aug, 1995 49.5 50.5 49.5 49.56 13.4 Thousand
21 Aug, 1995 50.25 51.25 49.5 51.25 7400.00