First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 53.75 53.75 52.5 52.5 5200.00
15 Sep, 1995 53.25 53.75 53.0 53.38 19 Thousand
14 Sep, 1995 53.75 53.75 53.0 53.75 3800.00
13 Sep, 1995 53.75 53.75 53.0 53.75 3400.00
12 Sep, 1995 53.5 53.75 52.5 53.75 2900.00
11 Sep, 1995 53.5 53.5 52.5 52.5 1100.00
08 Sep, 1995 52.0 53.5 52.0 53.5 3900.00
07 Sep, 1995 52.5 53.0 51.0 51.5 13.2 Thousand
06 Sep, 1995 52.13 52.5 51.0 52.5 3100.00
05 Sep, 1995 52.5 52.5 50.75 50.75 1600.00