First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 53.0 53.0 52.75 52.75 500.00
17 Oct, 1995 52.75 53.0 52.75 52.75 600.00
16 Oct, 1995 53.25 53.25 52.5 53.25 7100.00
13 Oct, 1995 52.5 53.25 52.5 53.25 300.00
12 Oct, 1995 52.88 53.25 52.5 53.25 5200.00
11 Oct, 1995 52.5 52.5 52.5 52.5 200.00
10 Oct, 1995 52.5 52.63 52.5 52.5 700.00
09 Oct, 1995 52.5 52.88 52.5 52.75 2700.00
06 Oct, 1995 52.75 52.94 52.75 52.88 7000.00
04 Oct, 1995 52.75 53.0 52.75 52.75 2800.00