First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 49.75 49.75 49.75 49.75 500.00
18 Jul, 1995 48.5 50.0 48.5 50.0 400.00
17 Jul, 1995 48.5 50.0 48.5 50.0 6800.00
14 Jul, 1995 50.0 50.0 49.25 49.25 10.9 Thousand
13 Jul, 1995 48.5 50.0 48.5 48.5 2200.00
12 Jul, 1995 49.25 49.38 49.25 49.38 7400.00
11 Jul, 1995 48.5 48.88 48.5 48.5 1300.00
10 Jul, 1995 48.5 49.75 48.5 49.75 200.00
07 Jul, 1995 50.0 50.0 48.5 50.0 4500.00
06 Jul, 1995 49.5 50.0 49.5 50.0 4600.00