First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 48.0 49.5 48.0 48.75 33.7 Thousand
03 Jul, 1995 49.5 49.5 49.0 49.0 200.00
30 Jun, 1995 48.0 49.5 48.0 49.5 1900.00
29 Jun, 1995 48.75 48.75 48.0 48.0 300.00
28 Jun, 1995 49.5 49.5 49.5 49.5 500.00
27 Jun, 1995 49.5 49.5 48.0 48.75 2000.00
23 Jun, 1995 48.25 49.5 48.0 49.5 22.9 Thousand
22 Jun, 1995 48.0 48.25 48.0 48.13 15.6 Thousand
21 Jun, 1995 48.0 48.0 48.0 48.0 100.00
20 Jun, 1995 48.0 48.0 48.0 48.0 100.00