First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 48.25 48.25 48.25 48.25 1200.00
02 Jun, 1995 48.0 48.5 48.0 48.13 1800.00
01 Jun, 1995 48.0 48.63 48.0 48.0 10.9 Thousand
31 May, 1995 47.0 48.25 47.0 48.0 6000.00
30 May, 1995 46.75 47.25 46.75 47.25 700.00
26 May, 1995 46.5 46.5 46.5 46.5 500.00
25 May, 1995 46.5 47.25 46.5 47.25 1600.00
24 May, 1995 47.0 47.25 47.0 47.25 900.00
23 May, 1995 48.0 48.0 46.5 46.5 1100.00
22 May, 1995 47.5 47.5 47.0 47.0 700.00