First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 46.0 47.5 46.0 46.0 1500.00
04 May, 1995 47.5 47.5 47.5 47.5 100.00
02 May, 1995 46.38 46.38 46.0 46.0 8400.00
01 May, 1995 45.75 46.0 45.75 46.0 2700.00
28 Apr, 1995 47.0 47.0 46.0 47.0 800.00
27 Apr, 1995 45.75 45.75 45.75 45.75 300.00
25 Apr, 1995 46.38 46.38 46.38 46.38 500.00
21 Apr, 1995 45.5 45.75 45.25 45.5 6600.00
20 Apr, 1995 46.0 46.75 46.0 46.75 3000.00
19 Apr, 1995 45.5 46.63 45.5 46.5 3400.00