First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 45.5 45.5 45.5 45.5 100.00
17 Apr, 1995 45.25 47.0 45.25 46.75 2900.00
13 Apr, 1995 45.25 46.0 45.25 45.25 3200.00
12 Apr, 1995 45.25 45.5 45.25 45.38 800.00
11 Apr, 1995 46.75 46.75 45.25 45.25 400.00
10 Apr, 1995 44.5 46.0 44.5 46.0 7700.00
07 Apr, 1995 45.5 46.0 44.5 44.5 11.4 Thousand
06 Apr, 1995 44.0 44.0 44.0 44.0 700.00
05 Apr, 1995 44.5 44.5 44.5 44.5 2100.00
04 Apr, 1995 44.5 44.5 44.5 44.5 3900.00