First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 44.0 45.5 44.0 45.5 1800.00
16 Mar, 1995 44.0 45.0 44.0 44.25 2000.00
15 Mar, 1995 43.5 44.75 43.5 44.75 800.00
14 Mar, 1995 43.5 43.5 43.5 43.5 300.00
13 Mar, 1995 43.5 44.5 43.5 44.5 400.00
10 Mar, 1995 44.5 44.5 44.5 44.5 1300.00
09 Mar, 1995 45.5 45.5 44.5 44.5 400.00
08 Mar, 1995 44.5 45.38 44.5 45.38 600.00
07 Mar, 1995 44.5 45.5 44.5 45.13 50.3 Thousand
03 Mar, 1995 45.0 45.0 44.5 45.0 5900.00