First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 44.5 46.0 44.5 45.0 2300.00
31 Mar, 1995 44.5 46.0 44.5 45.0 3000.00
30 Mar, 1995 44.5 44.75 44.5 44.75 4200.00
29 Mar, 1995 45.25 45.25 44.5 44.69 3600.00
28 Mar, 1995 44.5 45.0 44.5 45.0 4800.00
27 Mar, 1995 44.5 45.5 44.5 45.5 3500.00
24 Mar, 1995 44.59 45.5 44.5 45.5 1200.00
23 Mar, 1995 44.88 45.5 44.5 44.75 800.00
22 Mar, 1995 44.75 45.0 44.5 44.5 3000.00
20 Mar, 1995 44.13 44.75 44.0 44.75 900.00