First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 58.5 60.0 58.5 60.0 5100.00
28 Mar, 1996 59.25 59.25 59.25 59.25 500.00
27 Mar, 1996 59.0 59.25 58.0 59.25 900.00
26 Mar, 1996 59.5 59.5 57.5 59.25 10.1 Thousand
25 Mar, 1996 60.0 61.5 60.0 60.5 7000.00
22 Mar, 1996 61.0 61.75 60.0 60.0 10.1 Thousand
21 Mar, 1996 59.0 61.0 59.0 60.5 2900.00
20 Mar, 1996 59.0 61.0 59.0 60.0 2700.00
19 Mar, 1996 59.0 60.5 59.0 59.5 1300.00
18 Mar, 1996 59.0 61.0 59.0 60.0 900.00