First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 61.5 63.0 61.5 61.5 4200.00
26 Apr, 1996 60.0 61.5 60.0 60.5 800.00
25 Apr, 1996 61.0 62.0 60.0 60.5 5900.00
24 Apr, 1996 60.0 63.0 60.0 60.75 27.2 Thousand
23 Apr, 1996 60.0 60.0 59.5 59.5 300.00
22 Apr, 1996 59.5 60.0 59.5 60.0 800.00
19 Apr, 1996 60.0 60.0 59.5 59.5 1300.00
18 Apr, 1996 60.0 60.0 59.5 60.0 1900.00
17 Apr, 1996 59.63 60.0 59.63 60.0 3400.00
16 Apr, 1996 60.0 60.0 59.5 60.0 3700.00