First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 59.5 59.75 59.5 59.75 5700.00
12 Apr, 1996 59.88 60.0 59.25 59.88 3300.00
11 Apr, 1996 59.0 60.0 59.0 59.88 2000.00
10 Apr, 1996 59.0 60.0 59.0 59.0 1800.00
09 Apr, 1996 59.5 60.0 59.0 59.0 9400.00
08 Apr, 1996 59.0 59.5 59.0 59.5 700.00
04 Apr, 1996 59.0 59.0 59.0 59.0 800.00
03 Apr, 1996 59.0 59.5 59.0 59.5 300.00
02 Apr, 1996 59.0 60.0 59.0 59.25 800.00
01 Apr, 1996 60.0 60.0 59.5 60.0 1200.00