First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 63.0 | 67.0 | 63.0 | 63.75 | 17.6 Thousand |
| 13 May, 1996 | 63.0 | 64.0 | 63.0 | 64.0 | 400.00 |
| 09 May, 1996 | 62.5 | 64.38 | 62.5 | 64.38 | 1200.00 |
| 08 May, 1996 | 62.25 | 63.0 | 62.25 | 63.0 | 900.00 |
| 07 May, 1996 | 62.25 | 62.5 | 62.25 | 62.5 | 5500.00 |
| 06 May, 1996 | 61.5 | 63.0 | 61.5 | 63.0 | 3500.00 |
| 03 May, 1996 | 61.0 | 62.88 | 61.0 | 62.88 | 3200.00 |
| 02 May, 1996 | 61.5 | 62.0 | 61.5 | 62.0 | 900.00 |
| 01 May, 1996 | 62.5 | 62.5 | 62.0 | 62.5 | 5700.00 |
| 30 Apr, 1996 | 61.75 | 62.5 | 61.5 | 61.5 | 5100.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS