First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 62.0 | 62.06 | 62.0 | 62.06 | 1200.00 |
| 04 Jun, 1996 | 62.5 | 62.5 | 62.5 | 62.5 | 800.00 |
| 03 Jun, 1996 | 63.0 | 64.55 | 63.0 | 64.5 | 800.00 |
| 31 May, 1996 | 63.5 | 63.5 | 63.5 | 63.5 | 100.00 |
| 24 May, 1996 | 63.0 | 64.94 | 63.0 | 64.94 | 300.00 |
| 22 May, 1996 | 64.0 | 65.0 | 62.5 | 65.0 | 3600.00 |
| 21 May, 1996 | 65.5 | 65.5 | 64.5 | 64.5 | 1200.00 |
| 20 May, 1996 | 64.0 | 65.0 | 64.0 | 65.0 | 1200.00 |
| 17 May, 1996 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 16 May, 1996 | 65.5 | 66.0 | 63.5 | 66.0 | 6600.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS