First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 62.0 64.0 62.0 62.5 300.00
18 Jun, 1996 61.5 61.5 61.5 61.5 1000.00
17 Jun, 1996 62.25 63.25 61.5 61.94 9400.00
14 Jun, 1996 64.0 64.0 64.0 64.0 900.00
13 Jun, 1996 62.25 63.13 62.25 62.25 1600.00
12 Jun, 1996 62.0 63.13 62.0 62.5 3200.00
11 Jun, 1996 62.25 64.0 62.25 64.0 1100.00
10 Jun, 1996 62.38 62.63 62.0 62.13 25.7 Thousand
07 Jun, 1996 64.0 64.0 62.0 62.0 200.00
06 Jun, 1996 63.25 63.25 62.0 63.0 4400.00