First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 60.0 62.0 60.0 61.0 1100.00
22 Jul, 1996 61.0 61.0 60.5 61.0 1900.00
19 Jul, 1996 60.0 61.0 60.0 61.0 300.00
18 Jul, 1996 60.0 62.0 60.0 60.25 3200.00
17 Jul, 1996 62.0 62.0 60.0 60.0 1800.00
16 Jul, 1996 61.0 62.0 60.5 60.5 2700.00
15 Jul, 1996 61.0 61.0 61.0 61.0 100.00
11 Jul, 1996 63.0 63.0 61.0 61.0 4900.00
10 Jul, 1996 61.0 63.0 61.0 61.5 1600.00
09 Jul, 1996 61.0 61.0 61.0 61.0 3500.00