First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 63.5 | 66.0 | 63.0 | 64.5 | 3800.00 |
| 05 Aug, 1996 | 63.0 | 64.0 | 63.0 | 63.5 | 14.4 Thousand |
| 02 Aug, 1996 | 61.5 | 63.5 | 61.5 | 63.0 | 9800.00 |
| 01 Aug, 1996 | 63.5 | 63.5 | 61.0 | 63.5 | 1600.00 |
| 31 Jul, 1996 | 63.5 | 63.5 | 63.5 | 63.5 | 100.00 |
| 30 Jul, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 200.00 |
| 29 Jul, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 200.00 |
| 26 Jul, 1996 | 60.0 | 61.0 | 60.0 | 61.0 | 1000.00 |
| 25 Jul, 1996 | 61.0 | 61.0 | 60.0 | 60.0 | 300.00 |
| 24 Jul, 1996 | 60.0 | 62.0 | 59.5 | 59.5 | 8000.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS