First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 61.0 63.0 61.0 61.0 4100.00
05 Jul, 1996 61.5 61.5 61.5 61.5 2100.00
02 Jul, 1996 61.5 62.75 61.5 62.75 400.00
01 Jul, 1996 62.75 62.75 61.5 62.75 600.00
28 Jun, 1996 62.75 64.0 61.5 61.5 6300.00
26 Jun, 1996 61.5 61.5 61.5 61.5 100.00
25 Jun, 1996 61.75 63.5 61.75 63.5 700.00
24 Jun, 1996 61.5 61.5 61.5 61.5 100.00
21 Jun, 1996 63.5 63.5 61.5 62.5 1200.00
20 Jun, 1996 61.5 63.5 61.5 63.5 25 Thousand