First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 59.0 60.0 59.0 59.0 24.8 Thousand
14 Mar, 1996 59.5 60.0 59.0 60.0 5400.00
13 Mar, 1996 59.0 61.0 59.0 60.0 3300.00
12 Mar, 1996 60.0 61.0 60.0 61.0 2100.00
11 Mar, 1996 59.0 61.0 59.0 60.0 6000.00
08 Mar, 1996 59.5 60.5 59.0 59.0 14.3 Thousand
07 Mar, 1996 59.5 61.0 59.5 61.0 300.00
06 Mar, 1996 61.0 61.0 59.5 59.5 2000.00
05 Mar, 1996 58.5 60.0 58.38 60.0 10 Thousand
04 Mar, 1996 58.5 59.25 58.5 58.5 1300.00