First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 59.5 61.0 59.5 59.5 7500.00
29 Feb, 1996 61.0 61.5 59.5 59.5 12.3 Thousand
28 Feb, 1996 62.0 63.0 61.06 63.0 13.3 Thousand
27 Feb, 1996 65.0 65.0 62.0 63.0 21 Thousand
26 Feb, 1996 60.5 66.25 59.0 66.25 50.5 Thousand
23 Feb, 1996 60.0 60.5 58.5 60.5 8300.00
22 Feb, 1996 58.5 60.5 58.5 59.0 6100.00
21 Feb, 1996 57.5 61.5 57.5 60.5 35.9 Thousand
20 Feb, 1996 56.75 57.5 55.0 57.5 17.4 Thousand
16 Feb, 1996 54.5 56.75 54.5 55.0 10.6 Thousand