First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 54.75 54.75 54.75 54.75 200.00
31 Jan, 1996 55.0 55.0 54.5 55.0 3400.00
30 Jan, 1996 55.0 55.0 55.0 55.0 700.00
29 Jan, 1996 55.0 55.0 54.0 55.0 3800.00
26 Jan, 1996 55.0 55.0 54.0 55.0 4200.00
25 Jan, 1996 55.0 55.0 54.0 54.75 3600.00
24 Jan, 1996 54.0 55.0 54.0 54.5 1300.00
23 Jan, 1996 53.75 55.0 53.75 55.0 400.00
22 Jan, 1996 53.75 55.0 53.75 55.0 5800.00
19 Jan, 1996 55.0 55.0 53.75 53.75 800.00