First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 54.0 55.25 54.0 55.13 5100.00
03 Jan, 1996 54.0 55.13 54.0 55.13 2100.00
02 Jan, 1996 53.75 55.5 53.75 55.0 3600.00
29 Dec, 1995 55.0 55.5 55.0 55.13 14.5 Thousand
28 Dec, 1995 54.0 54.5 53.5 53.5 3900.00
27 Dec, 1995 54.0 54.0 53.25 54.0 3200.00
26 Dec, 1995 53.25 54.0 53.25 54.0 5300.00
22 Dec, 1995 53.63 54.0 53.63 54.0 1700.00
21 Dec, 1995 53.75 54.0 53.75 54.0 1100.00
20 Dec, 1995 53.5 53.75 53.5 53.5 1800.00