First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1996 | 80.5 | 81.0 | 78.0 | 81.0 | 1400.00 |
| 12 Dec, 1996 | 77.5 | 77.5 | 77.5 | 77.5 | 400.00 |
| 11 Dec, 1996 | 80.5 | 80.5 | 78.0 | 80.5 | 1800.00 |
| 10 Dec, 1996 | 80.0 | 81.0 | 77.5 | 81.0 | 2700.00 |
| 09 Dec, 1996 | 76.0 | 79.0 | 76.0 | 76.5 | 1600.00 |
| 06 Dec, 1996 | 79.0 | 82.0 | 76.0 | 77.0 | 7700.00 |
| 05 Dec, 1996 | 82.5 | 83.0 | 82.0 | 82.0 | 900.00 |
| 04 Dec, 1996 | 81.0 | 83.0 | 79.0 | 83.0 | 5800.00 |
| 03 Dec, 1996 | 79.5 | 81.0 | 78.5 | 79.75 | 6200.00 |
| 02 Dec, 1996 | 78.0 | 81.0 | 78.0 | 79.75 | 10.3 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS