First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1996 | 75.5 | 75.5 | 75.5 | 75.5 | 700.00 |
| 27 Dec, 1996 | 76.0 | 77.0 | 75.5 | 76.75 | 2200.00 |
| 26 Dec, 1996 | 79.0 | 79.0 | 77.5 | 79.0 | 1800.00 |
| 24 Dec, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 700.00 |
| 23 Dec, 1996 | 78.0 | 78.0 | 74.5 | 76.75 | 4400.00 |
| 20 Dec, 1996 | 78.5 | 78.5 | 76.0 | 76.0 | 3000.00 |
| 19 Dec, 1996 | 79.5 | 79.5 | 76.0 | 78.5 | 7200.00 |
| 18 Dec, 1996 | 80.0 | 80.0 | 78.0 | 79.5 | 900.00 |
| 17 Dec, 1996 | 79.0 | 79.0 | 79.0 | 79.0 | 500.00 |
| 16 Dec, 1996 | 78.0 | 78.25 | 77.0 | 77.0 | 4000.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS