First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1997 | 76.0 | 76.25 | 75.0 | 76.0 | 4800.00 |
| 28 Jan, 1997 | 76.5 | 76.5 | 75.0 | 75.0 | 1500.00 |
| 27 Jan, 1997 | 73.5 | 73.5 | 73.5 | 73.5 | 100.00 |
| 24 Jan, 1997 | 74.0 | 74.0 | 73.5 | 73.5 | 600.00 |
| 23 Jan, 1997 | 75.5 | 75.5 | 75.5 | 75.5 | 1000.00 |
| 22 Jan, 1997 | 76.5 | 77.5 | 74.0 | 74.0 | 2500.00 |
| 21 Jan, 1997 | 75.0 | 76.0 | 75.0 | 75.0 | 4700.00 |
| 17 Jan, 1997 | 75.0 | 78.5 | 75.0 | 78.5 | 700.00 |
| 16 Jan, 1997 | 75.0 | 75.0 | 75.0 | 75.0 | 700.00 |
| 15 Jan, 1997 | 75.5 | 75.5 | 75.0 | 75.0 | 700.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS