First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1997 | 73.0 | 76.75 | 73.0 | 75.5 | 36.9 Thousand |
| 11 Feb, 1997 | 76.5 | 76.5 | 73.0 | 73.0 | 700.00 |
| 10 Feb, 1997 | 73.0 | 76.5 | 73.0 | 73.0 | 1100.00 |
| 07 Feb, 1997 | 76.5 | 76.5 | 74.75 | 75.0 | 1300.00 |
| 06 Feb, 1997 | 74.75 | 74.75 | 73.0 | 74.0 | 900.00 |
| 05 Feb, 1997 | 75.5 | 77.0 | 73.0 | 75.0 | 16.4 Thousand |
| 04 Feb, 1997 | 74.0 | 74.0 | 74.0 | 74.0 | 600.00 |
| 03 Feb, 1997 | 75.5 | 75.5 | 74.0 | 74.0 | 2200.00 |
| 31 Jan, 1997 | 74.0 | 75.0 | 74.0 | 74.0 | 2200.00 |
| 30 Jan, 1997 | 74.0 | 76.0 | 74.0 | 76.0 | 4600.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS