First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1997 | 78.0 | 78.0 | 77.75 | 77.75 | 200.00 |
| 14 Mar, 1997 | 77.75 | 77.75 | 76.0 | 76.0 | 6000.00 |
| 13 Mar, 1997 | 77.75 | 77.75 | 76.0 | 77.75 | 3400.00 |
| 12 Mar, 1997 | 77.75 | 79.25 | 77.5 | 77.75 | 9500.00 |
| 11 Mar, 1997 | 77.5 | 77.75 | 76.0 | 76.0 | 9800.00 |
| 07 Mar, 1997 | 79.5 | 79.5 | 75.75 | 75.75 | 3500.00 |
| 06 Mar, 1997 | 76.0 | 79.0 | 75.75 | 79.0 | 2400.00 |
| 05 Mar, 1997 | 75.5 | 79.0 | 75.5 | 78.0 | 2000.00 |
| 04 Mar, 1997 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 03 Mar, 1997 | 77.0 | 79.0 | 77.0 | 78.0 | 1400.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS