First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1997 | 85.5 | 85.5 | 85.5 | 85.5 | 2200.00 |
| 31 Mar, 1997 | 85.5 | 88.0 | 85.5 | 85.5 | 5900.00 |
| 27 Mar, 1997 | 82.0 | 87.75 | 82.0 | 87.0 | 8600.00 |
| 26 Mar, 1997 | 85.0 | 85.0 | 81.5 | 83.5 | 2100.00 |
| 25 Mar, 1997 | 79.5 | 82.25 | 79.5 | 82.25 | 6900.00 |
| 24 Mar, 1997 | 79.5 | 80.75 | 79.5 | 80.75 | 3100.00 |
| 21 Mar, 1997 | 79.0 | 80.75 | 76.5 | 80.75 | 14.9 Thousand |
| 20 Mar, 1997 | 77.75 | 79.0 | 76.5 | 79.0 | 2200.00 |
| 19 Mar, 1997 | 77.0 | 79.0 | 76.0 | 79.0 | 3100.00 |
| 18 Mar, 1997 | 75.5 | 77.0 | 75.5 | 76.25 | 1500.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS