First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 81.0 82.25 79.0 79.0 4600.00
28 Apr, 1997 85.0 85.0 81.5 81.5 3800.00
25 Apr, 1997 88.5 88.5 85.0 85.0 700.00
24 Apr, 1997 87.0 87.0 86.75 86.75 3100.00
23 Apr, 1997 87.0 87.0 87.0 87.0 600.00
22 Apr, 1997 87.5 88.0 87.5 88.0 1200.00
21 Apr, 1997 88.5 89.0 88.0 88.0 3100.00
18 Apr, 1997 87.5 89.5 87.5 88.5 1100.00
17 Apr, 1997 88.0 88.0 88.0 88.0 200.00
16 Apr, 1997 86.0 89.0 86.0 87.5 1200.00