First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 86.0 89.0 86.0 89.0 800.00
14 Apr, 1997 87.0 87.0 87.0 87.0 500.00
11 Apr, 1997 90.0 90.0 89.0 90.0 2800.00
10 Apr, 1997 92.5 95.5 92.5 94.5 3100.00
09 Apr, 1997 91.5 95.5 90.0 95.5 9800.00
08 Apr, 1997 87.0 91.5 87.0 90.0 6900.00
07 Apr, 1997 87.25 87.25 86.5 86.5 12 Thousand
04 Apr, 1997 86.5 88.0 86.5 88.0 2900.00
03 Apr, 1997 87.0 87.25 86.5 86.5 12.5 Thousand
02 Apr, 1997 85.5 87.5 85.5 87.0 3400.00