First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 83.5 89.5 83.5 89.5 1100.00
13 May, 1997 85.0 88.0 85.0 88.0 2600.00
12 May, 1997 90.0 90.0 86.0 86.0 400.00
09 May, 1997 85.5 90.0 85.5 88.75 1400.00
07 May, 1997 87.25 90.0 87.25 90.0 3100.00
06 May, 1997 82.0 82.0 82.0 82.0 200.00
05 May, 1997 83.5 83.5 83.5 83.5 700.00
02 May, 1997 82.0 82.0 82.0 82.0 900.00
01 May, 1997 81.5 83.5 80.0 80.0 14.9 Thousand
30 Apr, 1997 82.5 82.5 79.0 79.0 600.00