First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 89.5 89.5 86.25 86.25 2200.00
13 Jun, 1997 87.0 89.5 85.0 87.0 2000.00
12 Jun, 1997 85.63 86.5 84.5 85.63 6900.00
11 Jun, 1997 87.0 88.5 85.0 85.0 600.00
10 Jun, 1997 86.5 87.0 85.0 85.0 600.00
09 Jun, 1997 83.0 84.0 83.0 84.0 400.00
06 Jun, 1997 84.5 86.5 81.5 84.0 3100.00
05 Jun, 1997 83.5 83.5 83.5 83.5 100.00
04 Jun, 1997 83.5 83.5 83.5 83.5 400.00
03 Jun, 1997 83.0 87.0 83.0 87.0 1400.00