First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 86.5 87.0 85.0 85.88 9500.00
17 Jul, 1997 88.0 88.0 86.0 86.0 300.00
16 Jul, 1997 88.75 89.5 87.5 88.25 4800.00
15 Jul, 1997 87.5 89.75 87.5 88.25 3900.00
14 Jul, 1997 87.5 87.5 86.0 86.0 1900.00
11 Jul, 1997 86.0 88.75 86.0 88.75 400.00
10 Jul, 1997 86.0 86.5 86.0 86.5 4100.00
09 Jul, 1997 84.5 84.5 84.5 84.5 1000.00
07 Jul, 1997 83.5 87.0 83.5 87.0 1000.00
02 Jul, 1997 86.0 86.0 85.0 85.0 2400.00