First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1997 | 86.0 | 89.0 | 86.0 | 87.0 | 14.7 Thousand |
| 05 Aug, 1997 | 84.5 | 84.5 | 84.5 | 84.5 | 100.00 |
| 01 Aug, 1997 | 86.5 | 86.88 | 84.63 | 86.88 | 6100.00 |
| 31 Jul, 1997 | 88.5 | 88.5 | 88.5 | 88.5 | 1500.00 |
| 29 Jul, 1997 | 87.5 | 88.0 | 87.5 | 87.5 | 1200.00 |
| 28 Jul, 1997 | 86.0 | 88.0 | 86.0 | 87.5 | 2800.00 |
| 25 Jul, 1997 | 86.0 | 86.0 | 86.0 | 86.0 | 100.00 |
| 23 Jul, 1997 | 86.5 | 87.0 | 86.5 | 87.0 | 4000.00 |
| 22 Jul, 1997 | 84.0 | 85.0 | 84.0 | 85.0 | 200.00 |
| 21 Jul, 1997 | 86.5 | 86.5 | 85.75 | 85.75 | 1200.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS