First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 93.0 93.0 91.5 92.25 3300.00
05 Sep, 1997 93.75 94.0 93.25 93.25 900.00
04 Sep, 1997 93.0 93.0 93.0 93.0 1100.00
03 Sep, 1997 92.5 92.5 91.5 91.5 4400.00
02 Sep, 1997 90.88 94.0 90.88 94.0 3800.00
29 Aug, 1997 89.5 90.5 88.5 89.5 14 Thousand
28 Aug, 1997 90.5 90.5 90.5 90.5 400.00
27 Aug, 1997 89.0 89.0 88.5 88.5 900.00
25 Aug, 1997 89.56 89.56 89.5 89.56 1800.00
22 Aug, 1997 89.38 92.0 89.38 92.0 600.00