First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 89.5 89.5 89.5 89.5 500.00
19 Aug, 1997 89.0 91.5 89.0 89.5 6200.00
18 Aug, 1997 88.5 88.5 88.5 88.5 1600.00
15 Aug, 1997 88.0 88.06 88.0 88.0 7000.00
14 Aug, 1997 88.5 88.5 88.0 88.0 1600.00
13 Aug, 1997 90.88 90.88 89.0 89.0 2700.00
12 Aug, 1997 87.88 90.88 87.88 87.88 400.00
11 Aug, 1997 87.88 87.88 87.88 87.88 500.00
08 Aug, 1997 89.0 90.0 87.0 87.5 3900.00
07 Aug, 1997 90.0 90.88 87.5 90.0 11.5 Thousand